Investors

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $99.78 140,243 1:1 $102.03 $102.88 $99.75
May 21, 2019 $101.96 256,793 1:1 $101.09 $102.16 $97.00
May 22, 2019 $98.64 102,169 1:1 $101.40 $102.99 $98.47

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.