Historical Price Lookup
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $90.47 | 185,175 | 1:1 | $89.85 | $92.82 | $86.31 |
| August 13, 2019 | $93.31 | 184,200 | 1:1 | $90.21 | $94.03 | $89.16 |
| August 14, 2019 | $90.14 | 188,684 | 1:1 | $91.84 | $93.30 | $90.01 |
| August 15, 2019 | $89.96 | 273,505 | 1:1 | $90.85 | $93.59 | $89.27 |
| August 16, 2019 | $92.47 | 117,293 | 1:1 | $90.88 | $92.80 | $90.06 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
