Investors

Historical Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $85.42 122,510 1:1 $89.27 $89.27 $85.19
July 27, 2021 $85.57 136,552 1:1 $85.03 $86.94 $83.71
July 28, 2021 $88.72 126,511 1:1 $86.02 $88.88 $85.71
July 29, 2021 $86.45 78,141 1:1 $88.78 $89.69 $86.24
July 30, 2021 $87.32 75,225 1:1 $86.12 $87.73 $85.99

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.