Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $85.42 | 122,510 | 1:1 | $89.27 | $89.27 | $85.19 |
| July 27, 2021 | $85.57 | 136,552 | 1:1 | $85.03 | $86.94 | $83.71 |
| July 28, 2021 | $88.72 | 126,511 | 1:1 | $86.02 | $88.88 | $85.71 |
| July 29, 2021 | $86.45 | 78,141 | 1:1 | $88.78 | $89.69 | $86.24 |
| July 30, 2021 | $87.32 | 75,225 | 1:1 | $86.12 | $87.73 | $85.99 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
