Investors

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $87.13 133,189 1:1 $84.50 $88.83 $84.40
October 16, 2019 $86.75 128,024 1:1 $86.91 $88.13 $86.23
October 17, 2019 $87.93 118,641 1:1 $87.45 $90.56 $86.19
October 18, 2019 $86.42 132,231 1:1 $87.45 $89.08 $85.61

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.