Investors

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $87.02 197,998 1:1 $88.16 $88.67 $85.41
January 14, 2020 $87.90 107,968 1:1 $87.02 $88.78 $86.12
January 15, 2020 $86.87 119,375 1:1 $88.00 $89.47 $86.47
January 16, 2020 $85.72 266,534 1:1 $87.37 $87.86 $85.08
January 17, 2020 $85.38 224,217 1:1 $86.28 $86.44 $84.64

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.