Week of April 14, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 14, 2025 $322.32 258,715 1:1 $324.54 $327.85 $316.70
April 15, 2025 $321.10 195,849 1:1 $324.44 $330.64 $314.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG