| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $435.66 | $443.60 | $432.12 | $437.74 | 275,868 | 1:1 |
| October 27, 2026 | $435.79 | $444.83 | $433.89 | $440.33 | 209,577 | 1:1 |
| October 28, 2026 | $431.01 | $437.18 | $425.30 | $431.00 | 297,526 | 1:1 |
| October 29, 2026 | $434.45 | $445.66 | $427.44 | $431.70 | 268,023 | 1:1 |
| October 30, 2026 | $431.55 | $437.80 | $425.00 | $430.36 | 251,655 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG