Investors

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $70.11 149,517 1:1 $69.02 $71.23 $67.84
March 31, 2020 $66.76 401,737 1:1 $69.08 $69.25 $62.80
April 1, 2020 $60.26 212,409 1:1 $64.17 $66.53 $60.25
April 2, 2020 $60.59 294,922 1:1 $60.38 $61.00 $56.82
April 3, 2020 $60.13 201,399 1:1 $60.26 $60.91 $57.23

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.