Week of February 10, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2025 $337.56 185,259 1:1 $337.35 $338.93 $333.00
February 11, 2025 $331.79 315,532 1:1 $336.71 $336.71 $327.12
February 12, 2025 $340.17 457,286 1:1 $326.52 $340.18 $325.87
February 13, 2025 $351.71 227,220 1:1 $343.80 $352.99 $339.30
February 14, 2025 $337.20 372,402 1:1 $353.98 $354.49 $334.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG