Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $99.78 | 140,243 | 1:1 | $102.03 | $102.88 | $99.75 |
| May 21, 2019 | $101.96 | 256,793 | 1:1 | $101.09 | $102.16 | $97.00 |
| May 22, 2019 | $98.64 | 102,169 | 1:1 | $101.40 | $102.99 | $98.47 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
