Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $231.37 | 322,975 | 1:1 | $237.00 | $242.99 | $228.82 |
| April 16, 2024 | $232.98 | 343,880 | 1:1 | $228.03 | $235.92 | $222.90 |
| April 17, 2024 | $228.34 | 251,038 | 1:1 | $235.91 | $235.91 | $224.39 |
| April 18, 2024 | $222.26 | 268,855 | 1:1 | $227.78 | $227.90 | $220.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
