Historical Price Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $70.11 | 149,517 | 1:1 | $69.02 | $71.23 | $67.84 |
| March 31, 2020 | $66.76 | 401,737 | 1:1 | $69.08 | $69.25 | $62.80 |
| April 1, 2020 | $60.26 | 212,409 | 1:1 | $64.17 | $66.53 | $60.25 |
| April 2, 2020 | $60.59 | 294,922 | 1:1 | $60.38 | $61.00 | $56.82 |
| April 3, 2020 | $60.13 | 201,399 | 1:1 | $60.26 | $60.91 | $57.23 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
