Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $87.02 | 197,998 | 1:1 | $88.16 | $88.67 | $85.41 |
| January 14, 2020 | $87.90 | 107,968 | 1:1 | $87.02 | $88.78 | $86.12 |
| January 15, 2020 | $86.87 | 119,375 | 1:1 | $88.00 | $89.47 | $86.47 |
| January 16, 2020 | $85.72 | 266,534 | 1:1 | $87.37 | $87.86 | $85.08 |
| January 17, 2020 | $85.38 | 224,217 | 1:1 | $86.28 | $86.44 | $84.64 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
