Week of November 4, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 4, 2024 $331.32 1,041,409 1:1 $320.00 $337.44 $310.02
November 5, 2024 $337.61 773,171 1:1 $331.00 $337.63 $316.67
November 6, 2024 $338.22 592,442 1:1 $341.59 $345.04 $327.69
November 7, 2024 $354.85 675,803 1:1 $339.38 $368.29 $337.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: