Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $107.06 | 321,412 | 1:1 | $103.69 | $107.88 | $103.20 |
| September 15, 2020 | $106.92 | 217,381 | 1:1 | $107.60 | $109.00 | $105.62 |
| September 16, 2020 | $108.51 | 244,537 | 1:1 | $107.63 | $109.53 | $104.49 |
| September 17, 2020 | $118.20 | 421,358 | 1:1 | $107.10 | $119.92 | $106.00 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
