Investors

Historical Price Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $119.49 117,410 1:1 $120.65 $122.00 $117.90
February 23, 2021 $120.19 144,424 1:1 $119.00 $122.91 $116.97
February 24, 2021 $122.80 146,067 1:1 $120.25 $125.26 $118.73
February 25, 2021 $123.06 172,295 1:1 $122.80 $127.64 $119.74
February 26, 2021 $121.19 104,921 1:1 $123.00 $125.14 $119.50

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.