Investors

Historical Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $107.06 321,412 1:1 $103.69 $107.88 $103.20
September 15, 2020 $106.92 217,381 1:1 $107.60 $109.00 $105.62
September 16, 2020 $108.51 244,537 1:1 $107.63 $109.53 $104.49
September 17, 2020 $118.20 421,358 1:1 $107.10 $119.92 $106.00

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.