Historical Price Lookup
Week of October 15, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2019 | $87.13 | 133,189 | 1:1 | $84.50 | $88.83 | $84.40 |
| October 16, 2019 | $86.75 | 128,024 | 1:1 | $86.91 | $88.13 | $86.23 |
| October 17, 2019 | $87.93 | 118,641 | 1:1 | $87.45 | $90.56 | $86.19 |
| October 18, 2019 | $86.42 | 132,231 | 1:1 | $87.45 | $89.08 | $85.61 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
