Week of November 4, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
November 4, 2024 | $331.32 | 1,041,409 | 1:1 | $320.00 | $337.44 | $310.02 |
November 5, 2024 | $337.61 | 773,171 | 1:1 | $331.00 | $337.63 | $316.67 |
November 6, 2024 | $338.22 | 592,442 | 1:1 | $341.59 | $345.04 | $327.69 |
November 7, 2024 | $354.85 | 675,803 | 1:1 | $339.38 | $368.29 | $337.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: