Investors

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $90.47 185,175 1:1 $89.85 $92.82 $86.31
August 13, 2019 $93.31 184,200 1:1 $90.21 $94.03 $89.16
August 14, 2019 $90.14 188,684 1:1 $91.84 $93.30 $90.01
August 15, 2019 $89.96 273,505 1:1 $90.85 $93.59 $89.27
August 16, 2019 $92.47 117,293 1:1 $90.88 $92.80 $90.06

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.