Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $117.21 | 165,305 | 1:1 | $117.10 | $121.20 | $117.09 |
| December 10, 2019 | $118.50 | 108,900 | 1:1 | $117.03 | $119.24 | $116.71 |
| December 11, 2019 | $99.08 | 1,597,996 | 1:1 | $104.63 | $104.63 | $98.33 |
| December 12, 2019 | $100.94 | 525,501 | 1:1 | $99.28 | $101.25 | $96.75 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
