Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $201.07 | 357,112 | 1:1 | $194.39 | $202.02 | $191.18 |
| April 30, 2024 | $204.02 | 435,486 | 1:1 | $199.40 | $209.43 | $199.40 |
| May 1, 2024 | $210.59 | 427,524 | 1:1 | $203.36 | $217.82 | $202.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
