Week of April 14, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 14, 2025 | $322.32 | 258,715 | 1:1 | $324.54 | $327.85 | $316.70 |
| April 15, 2025 | $321.10 | 195,849 | 1:1 | $324.44 | $330.64 | $314.74 |
| April 16, 2025 | $307.78 | 603,753 | 1:1 | $309.00 | $313.59 | $292.49 |
| April 17, 2025 | $301.66 | 238,601 | 1:1 | $306.13 | $306.81 | $298.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
