| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $479.98 | $500.71 | $474.52 | $499.76 | 284,645 | 1:1 |
| June 16, 2026 | $505.34 | $507.75 | $493.00 | $501.19 | 319,890 | 1:1 |
| June 17, 2026 | $499.65 | $509.04 | $493.05 | $499.86 | 273,155 | 1:1 |
| June 18, 2026 | $500.38 | $511.28 | $485.56 | $505.75 | 486,993 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG