Investors

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $133.57 157,719 1:1 $131.25 $135.13 $128.51
April 9, 2019 $133.45 121,484 1:1 $133.21 $135.98 $131.60
April 10, 2019 $142.50 247,461 1:1 $134.52 $145.16 $134.04
April 11, 2019 $127.95 284,750 1:1 $143.02 $144.50 $127.47
April 12, 2019 $126.83 303,987 1:1 $129.46 $131.08 $122.06

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.