Investors

Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $112.89 248,685 1:1 $112.84 $114.72 $107.54
December 11, 2018 $114.63 140,807 1:1 $115.00 $117.88 $111.44
December 12, 2018 $112.91 169,139 1:1 $113.62 $116.43 $110.62
December 13, 2018 $108.32 184,206 1:1 $112.46 $113.00 $107.00

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.