Investors

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $226.41 210,818 1:1 $232.78 $234.43 $222.35
August 14, 2018 $236.88 275,945 1:1 $226.34 $239.47 $224.00
August 15, 2018 $233.78 349,759 1:1 $233.59 $241.68 $232.43
August 16, 2018 $238.25 289,382 1:1 $234.60 $241.29 $231.41

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.