Investors

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $116.14 161,468 1:1 $116.88 $118.69 $114.03
February 12, 2019 $120.10 280,432 1:1 $119.41 $122.00 $117.10
February 13, 2019 $118.14 239,858 1:1 $120.77 $120.99 $116.04
February 14, 2019 $133.98 378,687 1:1 $117.63 $137.16 $117.63
February 15, 2019 $135.27 363,546 1:1 $134.56 $135.46 $126.50

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.