Investors

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $306.37 201,498 1:1 $298.18 $307.81 $298.12
June 19, 2018 $303.79 340,740 1:1 $300.00 $304.68 $295.00
June 20, 2018 $302.02 274,814 1:1 $305.10 $306.86 $297.00
June 21, 2018 $285.35 320,573 1:1 $302.31 $304.99 $282.37
June 22, 2018 $291.25 418,951 1:1 $287.84 $292.09 $281.06

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.